Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.16% |
May 23, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.57% |
May 22, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.04% |
May 21, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.45% |
May 20, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24% |
May 17, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.61% |
May 16, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% |
May 15, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 1.31% |
May 14, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.50% |
May 13, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
May 10, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -0.45% |
May 09, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.37% |
May 08, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.53% |
May 07, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.58% |
May 06, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.37% |
May 03, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.96% |
May 02, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
May 01, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
Apr 30, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -1.05% |
Apr 29, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.76% |
Apr 26, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0.51% |
Apr 25, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.59% |
Highest: 24.67 | Lowest: 23.57 | Difference: 1.10 | Average: 24.20 | Change %: 3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review