Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 0.36% |
Nov 21, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 0.36% |
Nov 20, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | -0.09% |
Nov 19, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 0.28% |
Nov 18, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 0.49% |
Nov 15, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | -0.81% |
Nov 14, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | -0.34% |
Nov 13, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | -0.28% |
Nov 12, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | -0.76% |
Nov 11, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 0.06% |
Nov 08, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | -0.15% |
Nov 07, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 0.89% |
Nov 06, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 0.94% |
Nov 05, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 1.00% |
Nov 04, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 0.04% |
Nov 01, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 0.22% |
Oct 31, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | -1.12% |
Oct 30, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | -0.36% |
Oct 29, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 0.02% |
Oct 28, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 0.34% |
Oct 25, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | -0.15% |
Oct 24, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 0.21% |
Oct 23, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | -0.72% |
Highest: 47.55 | Lowest: 46.11 | Difference: 1.44 | Average: 46.83 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review