![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.34% |
Jun 26, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.48% |
Jun 25, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.11% |
Jun 21, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.34% |
Jun 20, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.53% |
Jun 18, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.38% |
Jun 17, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.59% |
Jun 14, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.73% |
Jun 13, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.52% |
Jun 12, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.10% |
Jun 11, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.41% |
Jun 07, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 1.60% |
Jun 28, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.34% |
Jun 26, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.48% |
Jun 25, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.11% |
Jun 21, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.34% |
Jun 20, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.53% |
Jun 18, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.38% |
Jun 17, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.59% |
Jun 14, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.73% |
Jun 13, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.52% |
Jun 12, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.10% |
Jun 11, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.41% |
Jun 07, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.09% |
Jun 06, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.54% |
Jun 05, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.85% |
Jun 04, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.52% |
Jun 03, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.20% |
May 30, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.57% |
May 29, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.79% |
Highest: 1.923 | Lowest: 1.875 | Difference: 0.049 | Average: 1.894 | Change %: -1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review