Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | -0.33% |
Nov 25, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.86% |
Nov 22, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 0.39% |
Nov 21, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 0.28% |
Nov 20, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 0.08% |
Nov 19, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 0.37% |
Nov 18, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0.57% |
Nov 15, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | -1.70% |
Nov 14, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | -0.36% |
Nov 13, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 0.11% |
Nov 12, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | -0.88% |
Nov 11, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 0.58% |
Nov 08, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | -1.31% |
Nov 07, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 0.97% |
Nov 06, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | -1.04% |
Nov 05, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 1.11% |
Nov 04, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 0.03% |
Nov 01, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.53% |
Oct 31, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | -1.02% |
Oct 30, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | -0.87% |
Oct 29, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 0.05% |
Oct 28, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 0.58% |
Highest: 36.68 | Lowest: 35.27 | Difference: 1.41 | Average: 36.07 | Change %: -1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review