Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 279.22 | 279.22 | 279.22 | 279.22 | 0.97% |
May 23, 2024 | 276.55 | 276.55 | 276.55 | 276.55 | -0.01% |
May 22, 2024 | 276.57 | 276.57 | 276.57 | 276.57 | 0.10% |
May 21, 2024 | 276.30 | 276.30 | 276.30 | 276.30 | 0.06% |
May 20, 2024 | 276.14 | 276.14 | 276.14 | 276.14 | 1.27% |
May 17, 2024 | 272.68 | 272.68 | 272.68 | 272.68 | -0.32% |
May 16, 2024 | 273.55 | 273.55 | 273.55 | 273.55 | -0.37% |
May 15, 2024 | 274.56 | 274.56 | 274.56 | 274.56 | 2.33% |
May 14, 2024 | 268.32 | 268.32 | 268.32 | 268.32 | 1.00% |
May 13, 2024 | 265.66 | 265.66 | 265.66 | 265.66 | 0.44% |
May 10, 2024 | 264.49 | 264.49 | 264.49 | 264.49 | 0.37% |
May 09, 2024 | 263.52 | 263.52 | 263.52 | 263.52 | -0.14% |
May 08, 2024 | 263.88 | 263.88 | 263.88 | 263.88 | 0.14% |
May 07, 2024 | 263.51 | 263.51 | 263.51 | 263.51 | -0.49% |
May 06, 2024 | 264.80 | 264.80 | 264.80 | 264.80 | 1.55% |
May 03, 2024 | 260.77 | 260.77 | 260.77 | 260.77 | 2.54% |
May 02, 2024 | 254.32 | 254.32 | 254.32 | 254.32 | 1.60% |
May 01, 2024 | 250.32 | 250.32 | 250.32 | 250.32 | -1.18% |
Apr 30, 2024 | 253.30 | 253.30 | 253.30 | 253.30 | -2.22% |
Apr 29, 2024 | 259.06 | 259.06 | 259.06 | 259.06 | 0.37% |
Apr 26, 2024 | 258.11 | 258.11 | 258.11 | 258.11 | 1.67% |
Apr 25, 2024 | 253.87 | 253.87 | 253.87 | 253.87 | 0.11% |
Highest: 279.22 | Lowest: 250.32 | Difference: 28.90 | Average: 265.89 | Change %: 10.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review