Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | 0.46% |
May 01, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.40% |
Apr 30, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -1.32% |
Apr 29, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | 0.48% |
Apr 26, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.11% |
Apr 25, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | -0.34% |
Apr 24, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | 0.23% |
Apr 23, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | 0.62% |
Apr 22, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | 0.92% |
Apr 19, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | 0.81% |
Apr 18, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 0.17% |
Apr 17, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | -0.12% |
Apr 16, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | -0.55% |
Apr 15, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | -0.46% |
Apr 12, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | -1.55% |
Apr 11, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | -0.14% |
Apr 10, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | -1.25% |
Apr 09, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | 0.19% |
Apr 08, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 0.03% |
Highest: 36.050 | Lowest: 34.610 | Difference: 1.440 | Average: 35.257 | Change %: -2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review