Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 133.07 | 133.07 | 133.07 | 133.07 | 0.24% |
Nov 21, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 0.86% |
Nov 20, 2024 | 131.62 | 131.62 | 131.62 | 131.62 | 1.15% |
Nov 19, 2024 | 130.12 | 130.12 | 130.12 | 130.12 | -0.25% |
Nov 18, 2024 | 130.44 | 130.44 | 130.44 | 130.44 | -0.03% |
Nov 15, 2024 | 130.48 | 130.48 | 130.48 | 130.48 | -2.17% |
Nov 14, 2024 | 133.37 | 133.37 | 133.37 | 133.37 | -1.69% |
Nov 13, 2024 | 135.66 | 135.66 | 135.66 | 135.66 | -0.37% |
Nov 12, 2024 | 136.16 | 136.16 | 136.16 | 136.16 | -1.42% |
Nov 11, 2024 | 138.12 | 138.12 | 138.12 | 138.12 | -0.43% |
Nov 08, 2024 | 138.71 | 138.71 | 138.71 | 138.71 | 0.74% |
Nov 07, 2024 | 137.69 | 137.69 | 137.69 | 137.69 | 0.59% |
Nov 06, 2024 | 136.88 | 136.88 | 136.88 | 136.88 | 0.40% |
Nov 05, 2024 | 136.33 | 136.33 | 136.33 | 136.33 | 0.82% |
Nov 04, 2024 | 135.22 | 135.22 | 135.22 | 135.22 | -0.54% |
Nov 01, 2024 | 135.96 | 135.96 | 135.96 | 135.96 | 0.75% |
Oct 31, 2024 | 134.95 | 134.95 | 134.95 | 134.95 | -1.13% |
Oct 29, 2024 | 136.49 | 136.49 | 136.49 | 136.49 | -0.19% |
Oct 28, 2024 | 136.75 | 136.75 | 136.75 | 136.75 | 0.29% |
Oct 25, 2024 | 136.36 | 136.36 | 136.36 | 136.36 | -0.53% |
Oct 24, 2024 | 137.09 | 137.09 | 137.09 | 137.09 | -0.64% |
Oct 23, 2024 | 137.97 | 137.97 | 137.97 | 137.97 | -0.56% |
Highest: 138.71 | Lowest: 130.12 | Difference: 8.59 | Average: 135.10 | Change %: -4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review