Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 77.76 | 77.76 | 77.76 | 77.76 | 0.12% |
Dec 23, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 1.19% |
Dec 20, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | -8.99% |
Dec 19, 2024 | 84.34 | 84.34 | 84.34 | 84.34 | -0.76% |
Dec 18, 2024 | 84.99 | 84.99 | 84.99 | 84.99 | -1.93% |
Dec 17, 2024 | 86.66 | 86.66 | 86.66 | 86.66 | -0.08% |
Dec 16, 2024 | 86.73 | 86.73 | 86.73 | 86.73 | -0.32% |
Dec 13, 2024 | 87.01 | 87.01 | 87.01 | 87.01 | -0.33% |
Dec 12, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | -1.21% |
Dec 11, 2024 | 88.37 | 88.37 | 88.37 | 88.37 | -0.61% |
Dec 10, 2024 | 88.91 | 88.91 | 88.91 | 88.91 | -0.81% |
Dec 09, 2024 | 89.64 | 89.64 | 89.64 | 89.64 | 0.16% |
Dec 06, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | -0.17% |
Dec 05, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | -1.11% |
Dec 04, 2024 | 90.66 | 90.66 | 90.66 | 90.66 | 0.23% |
Dec 03, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | -0.03% |
Dec 02, 2024 | 90.48 | 90.48 | 90.48 | 90.48 | 0.08% |
Nov 29, 2024 | 90.41 | 90.41 | 90.41 | 90.41 | 0.44% |
Nov 27, 2024 | 90.01 | 90.01 | 90.01 | 90.01 | 0.83% |
Nov 26, 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 0.50% |
Nov 25, 2024 | 88.83 | 88.83 | 88.83 | 88.83 | 1.31% |
Highest: 90.66 | Lowest: 76.76 | Difference: 13.90 | Average: 86.92 | Change %: -11.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review