Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 122.18 | 122.18 | 122.18 | 122.18 | -0.60% |
Jun 25, 2024 | 122.92 | 122.92 | 122.92 | 122.92 | 0.29% |
Jun 24, 2024 | 122.57 | 122.57 | 122.57 | 122.57 | 0.55% |
Jun 21, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | -1.39% |
Jun 20, 2024 | 123.62 | 123.62 | 123.62 | 123.62 | 0.06% |
Jun 18, 2024 | 123.54 | 123.54 | 123.54 | 123.54 | 0.47% |
Jun 17, 2024 | 122.96 | 122.96 | 122.96 | 122.96 | 0.29% |
Jun 14, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | -0.68% |
Jun 13, 2024 | 123.44 | 123.44 | 123.44 | 123.44 | -0.93% |
Jun 12, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 0.94% |
Jun 11, 2024 | 123.44 | 123.44 | 123.44 | 123.44 | -0.95% |
Jun 10, 2024 | 124.63 | 124.63 | 124.63 | 124.63 | 0.23% |
Jun 07, 2024 | 124.34 | 124.34 | 124.34 | 124.34 | -0.96% |
Jun 06, 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 0.25% |
Jun 05, 2024 | 125.24 | 125.24 | 125.24 | 125.24 | 0.93% |
Jun 04, 2024 | 124.08 | 124.08 | 124.08 | 124.08 | -0.62% |
Jun 03, 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 0.52% |
May 31, 2024 | 124.22 | 124.22 | 124.22 | 124.22 | 0.56% |
May 30, 2024 | 123.53 | 123.53 | 123.53 | 123.53 | 0.46% |
May 29, 2024 | 122.97 | 122.97 | 122.97 | 122.97 | -1.59% |
May 28, 2024 | 124.96 | 124.96 | 124.96 | 124.96 | -0.01% |
Highest: 125.55 | Lowest: 121.90 | Difference: 3.65 | Average: 123.72 | Change %: -2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review