Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | -0.14% |
May 07, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | -0.03% |
May 06, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 0.60% |
May 03, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 0.89% |
May 02, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 1.66% |
May 01, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | -0.11% |
Apr 30, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | -1.25% |
Apr 29, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 0.59% |
Apr 26, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 0.70% |
Apr 25, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | -0.28% |
Apr 24, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 0.00% |
Apr 23, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 0.96% |
Apr 22, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 1.26% |
Apr 19, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -0.29% |
Apr 18, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 0.03% |
Apr 17, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | -0.09% |
Apr 16, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | -1.10% |
Apr 15, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | -0.45% |
Apr 12, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | -1.71% |
Apr 11, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.22% |
Apr 10, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | -1.10% |
Apr 09, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 0.16% |
Highest: 36.67 | Lowest: 34.89 | Difference: 1.78 | Average: 35.79 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review