Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -1.00% |
Jun 07, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -2.53% |
Jun 06, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
Jun 05, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 0.99% |
Jun 04, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1.64% |
Jun 03, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 2.09% |
May 31, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 1.08% |
May 30, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.28% |
May 29, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | -1.73% |
May 28, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -1.97% |
May 24, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
May 23, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -0.87% |
May 22, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
May 21, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0.74% |
May 20, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -0.41% |
May 17, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -0.95% |
May 16, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
May 15, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.99% |
May 14, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
May 13, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.33% |
Highest: 22.55 | Lowest: 21.02 | Difference: 1.53 | Average: 21.82 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review