Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 0.49% |
May 23, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | -1.33% |
May 22, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | -1.17% |
May 21, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 0.08% |
May 20, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | -0.42% |
May 17, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 0.76% |
May 16, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | -0.38% |
May 15, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 0.46% |
May 14, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 0.26% |
May 13, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 0.08% |
May 10, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 0.04% |
May 09, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 1.16% |
May 08, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 0.16% |
May 07, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 0.22% |
May 06, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 0.70% |
May 03, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 0.29% |
May 02, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 1.00% |
May 01, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | -0.56% |
Apr 30, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | -1.89% |
Apr 29, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 0.69% |
Highest: 50.46 | Lowest: 48.13 | Difference: 2.33 | Average: 49.49 | Change %: 0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review