Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 1.36% |
May 16, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | -0.26% |
May 15, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 0.14% |
May 14, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 0.34% |
May 13, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | -0.24% |
May 10, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | -0.65% |
May 09, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 1.35% |
May 08, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | -0.14% |
May 07, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | -0.08% |
May 06, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 0.90% |
May 03, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 0.09% |
May 02, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 0.64% |
May 01, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | -1.63% |
Apr 30, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | -3.05% |
Apr 29, 2024 | 67.17 | 67.17 | 67.17 | 67.17 | 0.70% |
Apr 26, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | -0.79% |
Apr 25, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 0.51% |
Apr 24, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 0.12% |
Apr 23, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 0.57% |
Apr 22, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 0.61% |
Highest: 67.23 | Lowest: 64.06 | Difference: 3.17 | Average: 65.69 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review