Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.78% |
Dec 19, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 0.00% |
Dec 18, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | -2.07% |
Dec 17, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | -0.17% |
Dec 16, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | -0.27% |
Dec 13, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | -0.15% |
Dec 12, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | -0.20% |
Dec 11, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | -0.29% |
Dec 10, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 0.15% |
Dec 09, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | -0.12% |
Dec 06, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | -0.27% |
Dec 05, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | -0.44% |
Dec 04, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | -0.07% |
Dec 03, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | -0.62% |
Dec 02, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | -0.22% |
Nov 29, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 0.26% |
Nov 27, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 0.17% |
Nov 26, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 0.14% |
Nov 25, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 0.90% |
Highest: 41.71 | Lowest: 39.77 | Difference: 1.94 | Average: 40.96 | Change %: -2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review