Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 190.61 | 190.61 | 190.61 | 190.61 | 0.72% |
Nov 12, 2024 | 189.25 | 189.25 | 189.25 | 189.25 | -1.29% |
Nov 11, 2024 | 191.72 | 191.72 | 191.72 | 191.72 | 1.85% |
Nov 08, 2024 | 188.24 | 188.24 | 188.24 | 188.24 | 1.27% |
Nov 07, 2024 | 185.88 | 185.88 | 185.88 | 185.88 | 1.10% |
Nov 06, 2024 | 183.85 | 183.85 | 183.85 | 183.85 | 3.29% |
Nov 05, 2024 | 177.99 | 177.99 | 177.99 | 177.99 | 1.78% |
Nov 04, 2024 | 174.87 | 174.87 | 174.87 | 174.87 | -0.27% |
Nov 01, 2024 | 175.34 | 175.34 | 175.34 | 175.34 | 1.55% |
Oct 31, 2024 | 172.67 | 172.67 | 172.67 | 172.67 | -1.60% |
Oct 29, 2024 | 175.47 | 175.47 | 175.47 | 175.47 | -0.40% |
Oct 28, 2024 | 176.17 | 176.17 | 176.17 | 176.17 | 0.38% |
Oct 25, 2024 | 175.51 | 175.51 | 175.51 | 175.51 | 0.30% |
Oct 24, 2024 | 174.98 | 174.98 | 174.98 | 174.98 | 2.84% |
Oct 23, 2024 | 170.15 | 170.15 | 170.15 | 170.15 | -1.51% |
Oct 22, 2024 | 172.75 | 172.75 | 172.75 | 172.75 | -0.53% |
Oct 21, 2024 | 173.67 | 173.67 | 173.67 | 173.67 | -0.96% |
Oct 18, 2024 | 175.36 | 175.36 | 175.36 | 175.36 | 0.42% |
Oct 17, 2024 | 174.63 | 174.63 | 174.63 | 174.63 | -0.08% |
Oct 16, 2024 | 174.77 | 174.77 | 174.77 | 174.77 | 0.58% |
Oct 15, 2024 | 173.76 | 173.76 | 173.76 | 173.76 | 0.21% |
Oct 14, 2024 | 173.39 | 173.39 | 173.39 | 173.39 | 0.35% |
Highest: 191.72 | Lowest: 170.15 | Difference: 21.57 | Average: 178.23 | Change %: 10.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review