Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 468.17 | 468.17 | 468.17 | 468.17 | 1.20% |
Apr 22, 2024 | 462.63 | 462.63 | 462.63 | 462.63 | 0.87% |
Apr 19, 2024 | 458.63 | 458.63 | 458.63 | 458.63 | -0.87% |
Apr 18, 2024 | 462.66 | 462.66 | 462.66 | 462.66 | -0.21% |
Apr 17, 2024 | 463.65 | 463.65 | 463.65 | 463.65 | -0.58% |
Apr 16, 2024 | 466.35 | 466.35 | 466.35 | 466.35 | -0.21% |
Apr 15, 2024 | 467.31 | 467.31 | 467.31 | 467.31 | -1.20% |
Apr 12, 2024 | 472.99 | 472.99 | 472.99 | 472.99 | -1.44% |
Apr 11, 2024 | 479.92 | 479.92 | 479.92 | 479.92 | 0.75% |
Apr 10, 2024 | 476.36 | 476.36 | 476.36 | 476.36 | -0.94% |
Apr 09, 2024 | 480.90 | 480.90 | 480.90 | 480.90 | 0.16% |
Apr 08, 2024 | 480.14 | 480.14 | 480.14 | 480.14 | -0.04% |
Apr 05, 2024 | 480.31 | 480.31 | 480.31 | 480.31 | 1.11% |
Apr 04, 2024 | 475.04 | 475.04 | 475.04 | 475.04 | -1.22% |
Apr 03, 2024 | 480.91 | 480.91 | 480.91 | 480.91 | 0.11% |
Apr 02, 2024 | 480.37 | 480.37 | 480.37 | 480.37 | -0.72% |
Apr 01, 2024 | 483.86 | 483.86 | 483.86 | 483.86 | -0.20% |
Mar 28, 2024 | 484.83 | 484.83 | 484.83 | 484.83 | 0.11% |
Mar 27, 2024 | 484.28 | 484.28 | 484.28 | 484.28 | 0.87% |
Mar 26, 2024 | 480.08 | 480.08 | 480.08 | 480.08 | -0.28% |
Mar 25, 2024 | 481.43 | 481.43 | 481.43 | 481.43 | -0.30% |
Highest: 484.83 | Lowest: 458.63 | Difference: 26.20 | Average: 474.80 | Change %: -3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review