Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -1.32% |
Nov 12, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -1.63% |
Nov 11, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
Nov 08, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -1.61% |
Nov 07, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
Nov 06, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
Nov 05, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.42% |
Nov 04, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
Nov 01, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
Oct 31, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.95% |
Oct 30, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
Oct 29, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34% |
Oct 28, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
Oct 25, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
Oct 24, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.00% |
Oct 23, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.73% |
Oct 22, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -0.40% |
Oct 21, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
Oct 18, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.62% |
Oct 17, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -1.00% |
Oct 16, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.94% |
Oct 15, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -1.79% |
Oct 14, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
Highest: 15.12 | Lowest: 14.25 | Difference: 0.87 | Average: 14.82 | Change %: -5.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review