Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.21% |
Oct 03, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.86% |
Oct 02, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.94% |
Oct 01, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
Sep 30, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% |
Sep 27, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
Sep 26, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 2.19% |
Sep 24, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 2.02% |
Sep 23, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
Sep 20, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.55% |
Sep 19, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.40% |
Sep 18, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42% |
Sep 17, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
Sep 16, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
Sep 13, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
Sep 12, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.92% |
Sep 11, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
Sep 10, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
Sep 09, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
Sep 06, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -1.96% |
Highest: 15.09 | Lowest: 14.01 | Difference: 1.08 | Average: 14.51 | Change %: 5.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review