Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 0.57% |
Dec 10, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 0.16% |
Dec 09, 2024 | 70.29 | 70.29 | 70.29 | 70.29 | 0.73% |
Dec 06, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | -0.04% |
Dec 05, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 0.09% |
Dec 04, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | -0.33% |
Dec 03, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 0.86% |
Dec 02, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | -0.40% |
Nov 29, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | -0.13% |
Nov 27, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | -0.27% |
Nov 26, 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 0.19% |
Nov 25, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | -0.78% |
Nov 22, 2024 | 70.36 | 70.36 | 70.36 | 70.36 | 0.41% |
Nov 21, 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 0.10% |
Nov 20, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% |
Nov 19, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0.23% |
Nov 18, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 1.42% |
Nov 15, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 0.04% |
Nov 14, 2024 | 68.83 | 68.83 | 68.83 | 68.83 | -0.29% |
Nov 13, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | -0.23% |
Nov 12, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | -0.49% |
Highest: 70.80 | Lowest: 68.83 | Difference: 1.97 | Average: 69.79 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review