Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5,827.340 | 5,827.340 | 5,827.340 | 5,827.340 | 0.88% |
May 07, 2024 | 5,776.640 | 5,776.640 | 5,776.640 | 5,776.640 | 1.33% |
May 06, 2024 | 5,700.770 | 5,700.770 | 5,700.770 | 5,700.770 | 0.04% |
May 03, 2024 | 5,698.530 | 5,698.530 | 5,698.530 | 5,698.530 | -1.03% |
May 02, 2024 | 5,758.000 | 5,758.000 | 5,758.000 | 5,758.000 | -0.61% |
Apr 30, 2024 | 5,793.400 | 5,793.400 | 5,793.400 | 5,793.400 | 0.28% |
Apr 29, 2024 | 5,777.260 | 5,777.260 | 5,777.260 | 5,777.260 | 0.18% |
Apr 26, 2024 | 5,766.690 | 5,766.690 | 5,766.690 | 5,766.690 | 0.80% |
Apr 25, 2024 | 5,720.860 | 5,720.860 | 5,720.860 | 5,720.860 | -0.54% |
Apr 24, 2024 | 5,751.990 | 5,751.990 | 5,751.990 | 5,751.990 | 0.08% |
Apr 23, 2024 | 5,747.300 | 5,747.300 | 5,747.300 | 5,747.300 | 0.53% |
Apr 22, 2024 | 5,716.740 | 5,716.740 | 5,716.740 | 5,716.740 | 1.18% |
Apr 19, 2024 | 5,650.120 | 5,650.120 | 5,650.120 | 5,650.120 | 0.28% |
Apr 18, 2024 | 5,634.270 | 5,634.270 | 5,634.270 | 5,634.270 | 0.70% |
Apr 17, 2024 | 5,594.830 | 5,594.830 | 5,594.830 | 5,594.830 | 0.71% |
Apr 16, 2024 | 5,555.370 | 5,555.370 | 5,555.370 | 5,555.370 | -0.37% |
Apr 15, 2024 | 5,575.980 | 5,575.980 | 5,575.980 | 5,575.980 | 0.47% |
Apr 12, 2024 | 5,549.670 | 5,549.670 | 5,549.670 | 5,549.670 | -0.86% |
Apr 11, 2024 | 5,598.080 | 5,598.080 | 5,598.080 | 5,598.080 | 0.07% |
Highest: 5,827.340 | Lowest: 5,549.670 | Difference: 277.670 | Average: 5,694.413 | Change %: 4.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review