Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | 0.34% |
May 02, 2024 | 20.276 | 20.276 | 20.276 | 20.276 | -0.38% |
Apr 30, 2024 | 20.354 | 20.354 | 20.354 | 20.354 | 0.66% |
Apr 29, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.16% |
Apr 26, 2024 | 20.188 | 20.188 | 20.188 | 20.188 | -0.61% |
Apr 25, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 0.24% |
Apr 24, 2024 | 20.263 | 20.263 | 20.263 | 20.263 | 0.30% |
Apr 23, 2024 | 20.202 | 20.202 | 20.202 | 20.202 | 0.80% |
Apr 22, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | 1.53% |
Apr 19, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -2.16% |
Apr 18, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | -0.44% |
Apr 17, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | -1.87% |
Apr 11, 2024 | 20.651 | 20.651 | 20.651 | 20.651 | 1.51% |
May 03, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | 0.34% |
May 02, 2024 | 20.276 | 20.276 | 20.276 | 20.276 | -0.38% |
Apr 30, 2024 | 20.354 | 20.354 | 20.354 | 20.354 | 0.66% |
Apr 29, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.16% |
Apr 26, 2024 | 20.188 | 20.188 | 20.188 | 20.188 | -0.61% |
Apr 25, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 0.24% |
Apr 24, 2024 | 20.263 | 20.263 | 20.263 | 20.263 | 0.30% |
Apr 23, 2024 | 20.202 | 20.202 | 20.202 | 20.202 | 0.80% |
Apr 22, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | 1.53% |
Apr 19, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -2.16% |
Apr 18, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | -0.44% |
Apr 17, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | -1.87% |
Apr 11, 2024 | 20.651 | 20.651 | 20.651 | 20.651 | -0.84% |
Apr 10, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | 0.26% |
Apr 09, 2024 | 20.771 | 20.771 | 20.771 | 20.771 | 1.77% |
Apr 05, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.28% |
Apr 04, 2024 | 20.352 | 20.352 | 20.352 | 20.352 | -0.07% |
Highest: 20.826 | Lowest: 19.740 | Difference: 1.086 | Average: 20.281 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review