Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.437 | 20.437 | 20.437 | 20.437 | -1.15% |
Nov 20, 2024 | 20.674 | 20.674 | 20.674 | 20.674 | -0.02% |
Nov 19, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.38% |
Nov 18, 2024 | 20.602 | 20.602 | 20.602 | 20.602 | 0.41% |
Nov 15, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | -0.26% |
Nov 14, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.51% |
Nov 13, 2024 | 20.676 | 20.676 | 20.676 | 20.676 | 0.54% |
Nov 12, 2024 | 20.565 | 20.565 | 20.565 | 20.565 | -0.89% |
Nov 11, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.91% |
Nov 08, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.31% |
Nov 07, 2024 | 21.005 | 21.005 | 21.005 | 21.005 | -0.11% |
Nov 06, 2024 | 21.029 | 21.029 | 21.029 | 21.029 | -0.95% |
Nov 05, 2024 | 21.231 | 21.231 | 21.231 | 21.231 | 1.24% |
Nov 04, 2024 | 20.971 | 20.971 | 20.971 | 20.971 | -0.09% |
Nov 01, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.00% |
Oct 31, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 1.24% |
Oct 30, 2024 | 20.733 | 20.733 | 20.733 | 20.733 | -0.35% |
Oct 29, 2024 | 20.806 | 20.806 | 20.806 | 20.806 | -0.18% |
Oct 28, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | -0.83% |
Oct 25, 2024 | 21.017 | 21.017 | 21.017 | 21.017 | 0.52% |
Oct 24, 2024 | 20.909 | 20.909 | 20.909 | 20.909 | -0.90% |
Oct 22, 2024 | 21.098 | 21.098 | 21.098 | 21.098 | -1.32% |
Oct 21, 2024 | 21.381 | 21.381 | 21.381 | 21.381 | -0.15% |
Highest: 21.381 | Lowest: 20.437 | Difference: 0.944 | Average: 20.844 | Change %: -4.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review