Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.03% |
Apr 30, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | -0.19% |
Apr 29, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | 1.60% |
Apr 26, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | 0.82% |
Apr 25, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | -1.13% |
Apr 24, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | 2.21% |
Apr 23, 2024 | 36.260 | 36.260 | 36.260 | 36.260 | 0.58% |
Apr 22, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | -1.37% |
Apr 19, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | -2.82% |
Apr 18, 2024 | 37.610 | 37.610 | 37.610 | 37.610 | 0.78% |
Apr 17, 2024 | 37.320 | 37.320 | 37.320 | 37.320 | 1.22% |
Apr 16, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | -1.99% |
Apr 15, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | -1.88% |
Apr 12, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 0.45% |
Apr 11, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -1.19% |
Apr 10, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | -0.39% |
Apr 09, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | -0.08% |
Apr 08, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | 0.57% |
Apr 03, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | -0.26% |
Highest: 38.810 | Lowest: 36.050 | Difference: 2.760 | Average: 37.511 | Change %: -3.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review