Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | -0.54% |
Dec 12, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | -0.60% |
Dec 11, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 0.15% |
Dec 10, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | -0.15% |
Dec 09, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | -1.00% |
Dec 06, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 0.13% |
Dec 05, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | -0.72% |
Dec 04, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 1.00% |
Dec 03, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | -0.13% |
Dec 02, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | -0.28% |
Nov 29, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 0.32% |
Nov 27, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | -0.28% |
Nov 26, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 0.26% |
Nov 25, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 0.64% |
Nov 22, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 0.43% |
Nov 21, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 0.65% |
Nov 20, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 0.33% |
Nov 19, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 0.09% |
Nov 18, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 0.24% |
Nov 15, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | -0.93% |
Highest: 47.43 | Lowest: 45.91 | Difference: 1.52 | Average: 46.69 | Change %: -0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review