Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2020 | 92.375 | 92.375 | 92.375 | 92.375 | -0.03% |
Jul 14, 2020 | 92.400 | 92.400 | 92.400 | 92.400 | -0.01% |
Jul 07, 2020 | 92.410 | 92.410 | 92.410 | 92.410 | -0.06% |
Jun 30, 2020 | 92.470 | 92.470 | 92.470 | 92.470 | -0.03% |
Jun 22, 2020 | 92.500 | 92.500 | 92.500 | 92.500 | 0.00% |
Jun 16, 2020 | 92.500 | 92.500 | 92.500 | 92.500 | 0.00% |
Jun 09, 2020 | 92.500 | 92.500 | 92.500 | 92.500 | 0.03% |
Jun 02, 2020 | 92.470 | 92.470 | 92.470 | 92.470 | -0.04% |
May 26, 2020 | 92.510 | 92.510 | 92.510 | 92.510 | -0.01% |
May 19, 2020 | 92.520 | 92.520 | 92.520 | 92.520 | -0.02% |
May 12, 2020 | 92.540 | 92.540 | 92.540 | 92.540 | 0.06% |
May 05, 2020 | 92.480 | 92.480 | 92.480 | 92.480 | -0.02% |
Apr 28, 2020 | 92.500 | 92.500 | 92.500 | 92.500 | 0.19% |
Apr 21, 2020 | 92.320 | 92.320 | 92.320 | 92.320 | -0.09% |
Apr 14, 2020 | 92.400 | 92.400 | 92.400 | 92.400 | 0.25% |
Apr 07, 2020 | 92.170 | 92.170 | 92.170 | 92.170 | 0.22% |
Mar 31, 2020 | 91.970 | 91.970 | 91.970 | 91.970 | 0.54% |
Mar 24, 2020 | 91.480 | 91.480 | 91.480 | 91.480 | -0.02% |
Mar 17, 2020 | 91.500 | 91.500 | 91.500 | 91.500 | -1.54% |
Mar 10, 2020 | 92.930 | 92.930 | 92.930 | 92.930 | -1.20% |
Mar 03, 2020 | 94.060 | 94.060 | 94.060 | 94.060 | -0.78% |
Feb 25, 2020 | 94.800 | 94.800 | 94.800 | 94.800 | -1.42% |
Feb 18, 2020 | 96.170 | 96.170 | 96.170 | 96.170 | 0.20% |
Feb 11, 2020 | 95.980 | 95.980 | 95.980 | 95.980 | 0.41% |
Feb 04, 2020 | 95.590 | 95.590 | 95.590 | 95.590 | 0.12% |
Jan 28, 2020 | 95.480 | 95.480 | 95.480 | 95.480 | -0.45% |
Jan 21, 2020 | 95.910 | 95.910 | 95.910 | 95.910 | 0.07% |
Jan 14, 2020 | 95.840 | 95.840 | 95.840 | 95.840 | 0.27% |
Jan 07, 2020 | 95.580 | 95.580 | 95.580 | 95.580 | 0.03% |
Dec 31, 2019 | 95.550 | 95.550 | 95.550 | 95.550 | 3.44% |
Highest: 96.170 | Lowest: 91.480 | Difference: 4.690 | Average: 93.397 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review