![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | -0.61% |
Jun 28, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | 0.25% |
Jun 27, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | 1.28% |
Jun 26, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | 0.87% |
Jun 25, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -0.76% |
Jun 24, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | -1.29% |
Jun 21, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | -0.43% |
Jun 20, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | -0.46% |
Jun 18, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | 0.43% |
Jun 17, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | -0.02% |
Jun 14, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | -1.45% |
Jun 13, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | 1.42% |
Jun 12, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | 1.03% |
Jun 11, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | -0.35% |
Jun 10, 2024 | 14.973 | 14.973 | 14.973 | 14.973 | 2.55% |
Jun 07, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 1.95% |
Jun 06, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | -1.83% |
Jun 05, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.91% |
Jun 04, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | 4.32% |
Jun 03, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | -0.16% |
Highest: 15.288 | Lowest: 13.858 | Difference: 1.431 | Average: 14.834 | Change %: 7.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review