Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |
Sep 20, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24% |
Sep 19, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.51% |
Sep 18, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
Sep 17, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00% |
Sep 16, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
Sep 13, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.73% |
Sep 12, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.79% |
Sep 11, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1.05% |
Sep 10, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.45% |
Sep 09, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.32% |
Sep 06, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -1.55% |
Sep 05, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | -0.55% |
Sep 04, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
Sep 03, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | -2.09% |
Aug 30, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.03% |
Aug 29, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% |
Aug 28, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | -0.68% |
Aug 27, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
Aug 26, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | -0.34% |
Highest: 20.84 | Lowest: 19.70 | Difference: 1.14 | Average: 20.40 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review