Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.86% |
Nov 20, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
Nov 19, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.22% |
Nov 18, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
Nov 15, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -2.04% |
Nov 14, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -1.48% |
Nov 13, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
Nov 12, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -1.45% |
Nov 11, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.76% |
Nov 08, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
Nov 07, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
Nov 06, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 4.13% |
Nov 05, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.75% |
Nov 04, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
Nov 01, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.95% |
Oct 31, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -1.86% |
Oct 29, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% |
Oct 28, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.81% |
Oct 25, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
Oct 24, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
Oct 23, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -0.50% |
Highest: 17.22 | Lowest: 15.79 | Difference: 1.43 | Average: 16.46 | Change %: 5.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review