Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.72% |
Nov 25, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1.47% |
Nov 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.78% |
Nov 21, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.70% |
Nov 20, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00% |
Nov 19, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
Nov 18, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
Nov 15, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | -1.40% |
Nov 14, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -1.38% |
Nov 13, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -0.91% |
Nov 12, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -1.79% |
Nov 11, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.47% |
Nov 08, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.74% |
Nov 07, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
Nov 06, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 5.84% |
Nov 05, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.90% |
Nov 04, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
Nov 01, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
Oct 31, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -2.12% |
Oct 28, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.66% |
Highest: 17.96 | Lowest: 16.14 | Difference: 1.82 | Average: 17.18 | Change %: 9.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review