Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 3.08% |
Sep 18, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | -0.47% |
Sep 17, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 0.03% |
Sep 16, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.30% |
Sep 13, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.61% |
Sep 12, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 1.16% |
Sep 11, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 2.78% |
Sep 10, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 0.89% |
Sep 09, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 1.44% |
Sep 06, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | -2.83% |
Sep 05, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.14% |
Sep 04, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | -0.38% |
Sep 03, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | -4.11% |
Aug 30, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1.22% |
Aug 29, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | -0.10% |
Aug 28, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | -1.27% |
Aug 27, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% |
Aug 26, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | -1.22% |
Aug 23, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 1.21% |
Aug 22, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | -1.97% |
Aug 21, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.59% |
Aug 20, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | -0.30% |
Highest: 30.46 | Lowest: 27.79 | Difference: 2.67 | Average: 29.44 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review