![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.35% |
Jun 17, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.29% |
Jun 14, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.31% |
Jun 13, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -0.52% |
Jun 12, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.72% |
Jun 11, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -1.04% |
Jun 07, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.56% |
Jun 06, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.08% |
Jun 05, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.18% |
Jun 04, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -0.53% |
Jun 03, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.14% |
May 31, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.15% |
May 30, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.66% |
Jun 18, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.35% |
Jun 17, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.29% |
Jun 14, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.31% |
Jun 13, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -0.52% |
Jun 12, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.72% |
Jun 11, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -1.04% |
Jun 07, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.56% |
Jun 06, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.08% |
Jun 05, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.18% |
Jun 04, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -0.53% |
Jun 03, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.14% |
May 31, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.15% |
May 30, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.67% |
May 29, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | -1.03% |
May 27, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 0.28% |
May 24, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | -0.40% |
May 23, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | -0.39% |
Highest: 18.36 | Lowest: 17.91 | Difference: 0.45 | Average: 18.16 | Change %: -2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review