![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.05% |
Jun 18, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | 0.20% |
Jun 17, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.12% |
Jun 14, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | -0.18% |
Jun 13, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.00% |
Jun 12, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.13% |
Jun 11, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.43% |
Jun 10, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.24% |
Jun 07, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | -0.31% |
Jun 06, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.05% |
Jun 05, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 0.49% |
Jun 04, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.07% |
Jun 03, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.00% |
May 29, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.21% |
May 28, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | -0.14% |
May 27, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.00% |
May 24, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.04% |
May 23, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -1.40% |
Jun 19, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.05% |
Jun 18, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | 0.20% |
Jun 17, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.12% |
Jun 14, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | -0.18% |
Jun 13, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.00% |
Jun 12, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.13% |
Jun 11, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.43% |
Jun 10, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.24% |
Jun 07, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | -0.31% |
Jun 06, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.05% |
Jun 05, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 0.49% |
Jun 04, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.07% |
Highest: 3.007 | Lowest: 2.962 | Difference: 0.045 | Average: 2.987 | Change %: 1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review