Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 376.875 | 376.875 | 376.875 | 376.875 | 0.34% |
Nov 18, 2024 | 375.582 | 375.582 | 375.582 | 375.582 | -0.83% |
Nov 14, 2024 | 378.727 | 378.727 | 378.727 | 378.727 | -0.08% |
Nov 13, 2024 | 379.021 | 379.021 | 379.021 | 379.021 | 0.19% |
Nov 12, 2024 | 378.292 | 378.292 | 378.292 | 378.292 | 0.04% |
Nov 11, 2024 | 378.133 | 378.133 | 378.133 | 378.133 | 0.12% |
Nov 08, 2024 | 377.669 | 377.669 | 377.669 | 377.669 | 0.47% |
Nov 06, 2024 | 375.895 | 375.895 | 375.895 | 375.895 | -0.21% |
Nov 05, 2024 | 376.673 | 376.673 | 376.673 | 376.673 | -0.03% |
Nov 04, 2024 | 376.791 | 376.791 | 376.791 | 376.791 | -0.56% |
Nov 01, 2024 | 378.931 | 378.931 | 378.931 | 378.931 | 0.53% |
Oct 31, 2024 | 376.943 | 376.943 | 376.943 | 376.943 | 0.02% |
Nov 19, 2024 | 376.875 | 376.875 | 376.875 | 376.875 | 0.34% |
Nov 18, 2024 | 375.582 | 375.582 | 375.582 | 375.582 | -0.83% |
Nov 14, 2024 | 378.727 | 378.727 | 378.727 | 378.727 | -0.08% |
Nov 13, 2024 | 379.021 | 379.021 | 379.021 | 379.021 | 0.19% |
Nov 12, 2024 | 378.292 | 378.292 | 378.292 | 378.292 | 0.04% |
Nov 11, 2024 | 378.133 | 378.133 | 378.133 | 378.133 | 0.12% |
Nov 08, 2024 | 377.669 | 377.669 | 377.669 | 377.669 | 0.47% |
Nov 06, 2024 | 375.895 | 375.895 | 375.895 | 375.895 | -0.21% |
Nov 05, 2024 | 376.673 | 376.673 | 376.673 | 376.673 | -0.03% |
Nov 04, 2024 | 376.791 | 376.791 | 376.791 | 376.791 | -0.56% |
Nov 01, 2024 | 378.931 | 378.931 | 378.931 | 378.931 | 0.53% |
Oct 31, 2024 | 376.943 | 376.943 | 376.943 | 376.943 | 0.16% |
Oct 30, 2024 | 376.346 | 376.346 | 376.346 | 376.346 | 0.01% |
Oct 29, 2024 | 376.295 | 376.295 | 376.295 | 376.295 | 0.62% |
Oct 28, 2024 | 373.978 | 373.978 | 373.978 | 373.978 | 0.10% |
Oct 25, 2024 | 373.591 | 373.591 | 373.591 | 373.591 | 0.15% |
Oct 24, 2024 | 373.013 | 373.013 | 373.013 | 373.013 | 0.02% |
Oct 23, 2024 | 372.952 | 372.952 | 372.952 | 372.952 | -0.17% |
Highest: 379.021 | Lowest: 372.952 | Difference: 6.069 | Average: 376.841 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review