![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | -0.29% |
Jun 20, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.37% |
Jun 18, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.29% |
Jun 17, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.38% |
Jun 14, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.25% |
Jun 13, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.04% |
Jun 12, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 0.34% |
Jun 11, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.38% |
Jun 10, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.58% |
Jun 07, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.58% |
Jun 06, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.04% |
Jun 05, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.50% |
Jun 04, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.17% |
Jun 03, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -0.08% |
May 31, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.96% |
May 30, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.55% |
May 29, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -1.12% |
May 28, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | -0.33% |
May 24, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.37% |
Highest: 24.220 | Lowest: 23.790 | Difference: 0.430 | Average: 24.028 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review