Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.21% |
Jun 13, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.04% |
Jun 12, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.34% |
Jun 11, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | -0.42% |
Jun 10, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.46% |
Jun 07, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.58% |
Jun 06, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.04% |
Jun 05, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 0.50% |
Jun 04, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.17% |
Jun 03, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.08% |
May 31, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.97% |
May 30, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.55% |
May 29, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -1.13% |
May 28, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -0.33% |
May 24, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.33% |
May 23, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -0.87% |
May 22, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.45% |
May 21, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.04% |
May 20, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.16% |
May 17, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.04% |
May 16, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.08% |
Highest: 24.310 | Lowest: 23.690 | Difference: 0.620 | Average: 24.011 | Change %: -2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review