
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 1.09% |
Mar 13, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | -0.52% |
Mar 12, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.12% |
Mar 11, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -0.64% |
Mar 10, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -0.75% |
Mar 06, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.63% |
Mar 05, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.83% |
Mar 04, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -1.14% |
Mar 03, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | -0.08% |
Feb 28, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.75% |
Feb 27, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.55% |
Feb 26, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 1.80% |
Mar 14, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 1.09% |
Mar 13, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | -0.52% |
Mar 12, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.12% |
Mar 11, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -0.64% |
Mar 10, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -0.75% |
Mar 06, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.63% |
Mar 05, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.83% |
Mar 04, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -1.14% |
Mar 03, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | -0.08% |
Feb 28, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.75% |
Feb 27, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.55% |
Feb 26, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.16% |
Feb 25, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.27% |
Feb 24, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.04% |
Feb 21, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -0.51% |
Feb 20, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.08% |
Feb 19, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.08% |
Feb 18, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.51% |
Highest: 25.610 | Lowest: 24.780 | Difference: 0.830 | Average: 25.289 | Change %: -1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review