Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | 0.91% |
Dec 20, 2024 | 73.640 | 73.640 | 73.640 | 73.640 | 0.90% |
Dec 19, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | -0.40% |
Dec 18, 2024 | 73.270 | 73.270 | 73.270 | 73.270 | -11.79% |
Dec 17, 2024 | 83.060 | 83.060 | 83.060 | 83.060 | -0.49% |
Dec 16, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 0.96% |
Dec 13, 2024 | 82.680 | 82.680 | 82.680 | 82.680 | 0.40% |
Dec 12, 2024 | 82.350 | 82.350 | 82.350 | 82.350 | -0.80% |
Dec 11, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | 1.36% |
Dec 10, 2024 | 81.900 | 81.900 | 81.900 | 81.900 | -0.21% |
Dec 09, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | -0.87% |
Dec 06, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | 0.83% |
Dec 05, 2024 | 82.110 | 82.110 | 82.110 | 82.110 | -0.55% |
Dec 04, 2024 | 82.560 | 82.560 | 82.560 | 82.560 | 1.11% |
Dec 03, 2024 | 81.650 | 81.650 | 81.650 | 81.650 | 0.21% |
Dec 02, 2024 | 81.480 | 81.480 | 81.480 | 81.480 | 0.59% |
Nov 29, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | 0.73% |
Nov 27, 2024 | 80.410 | 80.410 | 80.410 | 80.410 | -0.45% |
Nov 26, 2024 | 80.770 | 80.770 | 80.770 | 80.770 | 0.31% |
Nov 25, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | 0.46% |
Highest: 83.470 | Lowest: 72.980 | Difference: 10.490 | Average: 80.301 | Change %: -7.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review