Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 64.670 | 64.670 | 64.670 | 64.670 | 0.43% |
May 30, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | -0.28% |
May 29, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | -1.33% |
May 28, 2024 | 65.440 | 65.440 | 65.440 | 65.440 | -0.05% |
May 24, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.65% |
May 23, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | -0.60% |
May 22, 2024 | 65.440 | 65.440 | 65.440 | 65.440 | -0.50% |
May 21, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | -0.02% |
May 20, 2024 | 65.780 | 65.780 | 65.780 | 65.780 | 0.23% |
May 17, 2024 | 65.630 | 65.630 | 65.630 | 65.630 | 0.18% |
May 16, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | -0.23% |
May 15, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | 1.12% |
May 14, 2024 | 64.930 | 64.930 | 64.930 | 64.930 | 0.65% |
May 13, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | -0.09% |
May 10, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.36% |
May 09, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | 0.23% |
May 08, 2024 | 64.190 | 64.190 | 64.190 | 64.190 | 0.00% |
May 07, 2024 | 64.190 | 64.190 | 64.190 | 64.190 | 0.22% |
May 06, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | 1.17% |
May 03, 2024 | 63.310 | 63.310 | 63.310 | 63.310 | 0.88% |
Highest: 65.780 | Lowest: 63.310 | Difference: 2.470 | Average: 64.874 | Change %: 3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review