Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.30% |
Sep 26, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.53% |
Sep 24, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.45% |
Sep 23, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.27% |
Sep 20, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.26% |
Sep 19, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 1.93% |
Sep 18, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.31% |
Sep 17, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.15% |
Sep 16, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.19% |
Sep 13, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.82% |
Sep 12, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 1.10% |
Sep 11, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 1.35% |
Sep 10, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.32% |
Sep 09, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 1.05% |
Sep 06, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -1.90% |
Sep 05, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | -0.36% |
Sep 04, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -0.20% |
Sep 03, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -2.46% |
Aug 30, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.81% |
Highest: 26.700 | Lowest: 24.760 | Difference: 1.940 | Average: 25.843 | Change %: 3.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review