![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | -0.12% |
Jun 28, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -0.14% |
Jun 27, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.06% |
Jun 26, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | -0.17% |
Jun 25, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.06% |
Jun 24, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | -0.09% |
Jun 21, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | -0.29% |
Jun 20, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | -0.20% |
Jun 18, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.14% |
Jun 17, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.67% |
Jun 14, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.06% |
Jun 13, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.61% |
Jun 12, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.68% |
Jun 11, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | 0.12% |
Jun 10, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 0.35% |
Jun 07, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.41% |
Jun 06, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | -0.06% |
Jun 05, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | 1.10% |
Jun 04, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.03% |
Jun 03, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | 0.09% |
Highest: 34.810 | Lowest: 33.690 | Difference: 1.120 | Average: 34.362 | Change %: 2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review