Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.62% |
Nov 12, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | -0.09% |
Nov 08, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | 0.40% |
Nov 07, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | 0.91% |
Nov 06, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | -0.55% |
Nov 05, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | 0.01% |
Nov 04, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | -0.14% |
Oct 31, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | -0.28% |
Oct 30, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 0.16% |
Oct 29, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | 0.06% |
Oct 28, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | 0.00% |
Oct 25, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | 0.17% |
Oct 24, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | 0.22% |
Oct 23, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | -0.23% |
Oct 22, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | -0.44% |
Oct 21, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | -0.47% |
Oct 18, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.12% |
Oct 17, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | -0.28% |
Oct 16, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | 0.10% |
Oct 15, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 0.41% |
Highest: 125.650 | Lowest: 123.600 | Difference: 2.050 | Average: 124.690 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review