Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 3,815.359 | 3,815.359 | 3,815.359 | 3,815.359 | -0.01% |
Oct 28, 2024 | 3,815.873 | 3,815.873 | 3,815.873 | 3,815.873 | -0.04% |
Oct 27, 2024 | 3,817.537 | 3,817.537 | 3,817.537 | 3,817.537 | 0.01% |
Oct 26, 2024 | 3,817.258 | 3,817.258 | 3,817.258 | 3,817.258 | 0.01% |
Oct 25, 2024 | 3,816.979 | 3,816.979 | 3,816.979 | 3,816.979 | 0.04% |
Oct 24, 2024 | 3,815.445 | 3,815.445 | 3,815.445 | 3,815.445 | 0.00% |
Oct 23, 2024 | 3,815.301 | 3,815.301 | 3,815.301 | 3,815.301 | -0.07% |
Oct 22, 2024 | 3,817.986 | 3,817.986 | 3,817.986 | 3,817.986 | -0.04% |
Oct 21, 2024 | 3,819.551 | 3,819.551 | 3,819.551 | 3,819.551 | -0.05% |
Oct 20, 2024 | 3,821.284 | 3,821.284 | 3,821.284 | 3,821.284 | 0.01% |
Oct 19, 2024 | 3,821.015 | 3,821.015 | 3,821.015 | 3,821.015 | 0.01% |
Oct 18, 2024 | 3,820.746 | 3,820.746 | 3,820.746 | 3,820.746 | 0.04% |
Oct 17, 2024 | 3,819.029 | 3,819.029 | 3,819.029 | 3,819.029 | 0.02% |
Oct 16, 2024 | 3,818.156 | 3,818.156 | 3,818.156 | 3,818.156 | 0.08% |
Oct 15, 2024 | 3,815.107 | 3,815.107 | 3,815.107 | 3,815.107 | -0.03% |
Oct 14, 2024 | 3,816.318 | 3,816.318 | 3,816.318 | 3,816.318 | 0.04% |
Oct 13, 2024 | 3,814.758 | 3,814.758 | 3,814.758 | 3,814.758 | 0.01% |
Oct 12, 2024 | 3,814.475 | 3,814.475 | 3,814.475 | 3,814.475 | 0.01% |
Oct 11, 2024 | 3,814.191 | 3,814.191 | 3,814.191 | 3,814.191 | -0.03% |
Oct 10, 2024 | 3,815.401 | 3,815.401 | 3,815.401 | 3,815.401 | -0.02% |
Oct 09, 2024 | 3,816.117 | 3,816.117 | 3,816.117 | 3,816.117 | -0.18% |
Oct 08, 2024 | 3,823.131 | 3,823.131 | 3,823.131 | 3,823.131 | -0.03% |
Oct 07, 2024 | 3,824.237 | 3,824.237 | 3,824.237 | 3,824.237 | 0.00% |
Oct 06, 2024 | 3,824.128 | 3,824.128 | 3,824.128 | 3,824.128 | 0.01% |
Oct 05, 2024 | 3,823.651 | 3,823.651 | 3,823.651 | 3,823.651 | 0.01% |
Oct 04, 2024 | 3,823.173 | 3,823.173 | 3,823.173 | 3,823.173 | -0.01% |
Oct 03, 2024 | 3,823.692 | 3,823.692 | 3,823.692 | 3,823.692 | -0.03% |
Oct 02, 2024 | 3,824.959 | 3,824.959 | 3,824.959 | 3,824.959 | 0.03% |
Highest: 3,824.959 | Lowest: 3,814.191 | Difference: 10.767 | Average: 3,818.745 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review