Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 35.379 | 35.379 | 35.379 | 35.379 | 0.03% |
Oct 11, 2024 | 35.369 | 35.369 | 35.369 | 35.369 | 0.03% |
Oct 10, 2024 | 35.358 | 35.358 | 35.358 | 35.358 | -0.02% |
Oct 09, 2024 | 35.365 | 35.365 | 35.365 | 35.365 | 0.10% |
Oct 08, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.07% |
Oct 07, 2024 | 35.306 | 35.306 | 35.306 | 35.306 | -0.02% |
Oct 04, 2024 | 35.314 | 35.314 | 35.314 | 35.314 | 0.17% |
Oct 03, 2024 | 35.255 | 35.255 | 35.255 | 35.255 | -0.02% |
Oct 01, 2024 | 35.261 | 35.261 | 35.261 | 35.261 | -0.01% |
Sep 30, 2024 | 35.265 | 35.265 | 35.265 | 35.265 | 0.09% |
Sep 27, 2024 | 35.232 | 35.232 | 35.232 | 35.232 | -0.04% |
Sep 26, 2024 | 35.246 | 35.246 | 35.246 | 35.246 | -0.02% |
Sep 25, 2024 | 35.255 | 35.255 | 35.255 | 35.255 | 0.04% |
Sep 24, 2024 | 35.239 | 35.239 | 35.239 | 35.239 | -0.01% |
Sep 23, 2024 | 35.244 | 35.244 | 35.244 | 35.244 | 0.02% |
Sep 20, 2024 | 35.238 | 35.238 | 35.238 | 35.238 | 0.12% |
Sep 19, 2024 | 35.196 | 35.196 | 35.196 | 35.196 | -0.06% |
Sep 18, 2024 | 35.218 | 35.218 | 35.218 | 35.218 | 0.04% |
Sep 17, 2024 | 35.204 | 35.204 | 35.204 | 35.204 | 0.06% |
Sep 16, 2024 | 35.185 | 35.185 | 35.185 | 35.185 | -0.02% |
Highest: 35.379 | Lowest: 35.185 | Difference: 0.194 | Average: 35.273 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review