![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 49.236 | 49.236 | 49.236 | 49.236 | 0.01% |
Jun 20, 2024 | 49.231 | 49.231 | 49.231 | 49.231 | 0.26% |
Jun 19, 2024 | 49.101 | 49.101 | 49.101 | 49.101 | -0.01% |
Jun 18, 2024 | 49.107 | 49.107 | 49.107 | 49.107 | 0.33% |
Jun 14, 2024 | 48.946 | 48.946 | 48.946 | 48.946 | 0.22% |
Jun 13, 2024 | 48.838 | 48.838 | 48.838 | 48.838 | 0.26% |
Jun 12, 2024 | 48.712 | 48.712 | 48.712 | 48.712 | 0.21% |
Jun 11, 2024 | 48.609 | 48.609 | 48.609 | 48.609 | 0.10% |
Jun 10, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | 0.14% |
Jun 07, 2024 | 48.492 | 48.492 | 48.492 | 48.492 | 0.75% |
Jun 06, 2024 | 48.129 | 48.129 | 48.129 | 48.129 | 0.62% |
Jun 05, 2024 | 47.831 | 47.831 | 47.831 | 47.831 | 1.44% |
Jun 04, 2024 | 47.151 | 47.151 | 47.151 | 47.151 | -2.64% |
Jun 03, 2024 | 48.432 | 48.432 | 48.432 | 48.432 | 1.30% |
May 31, 2024 | 47.809 | 47.809 | 47.809 | 47.809 | 0.24% |
May 30, 2024 | 47.692 | 47.692 | 47.692 | 47.692 | -0.19% |
May 29, 2024 | 47.781 | 47.781 | 47.781 | 47.781 | -0.17% |
May 28, 2024 | 47.862 | 47.862 | 47.862 | 47.862 | -0.16% |
May 27, 2024 | 47.940 | 47.940 | 47.940 | 47.940 | -0.03% |
May 24, 2024 | 47.953 | 47.953 | 47.953 | 47.953 | 0.03% |
Highest: 49.236 | Lowest: 47.151 | Difference: 2.085 | Average: 48.371 | Change %: 2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review