Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,634.507 | 1,634.507 | 1,634.507 | 1,634.507 | 0.03% |
Sep 26, 2024 | 1,634.077 | 1,634.077 | 1,634.077 | 1,634.077 | 0.02% |
Sep 25, 2024 | 1,633.753 | 1,633.753 | 1,633.753 | 1,633.753 | 0.02% |
Sep 24, 2024 | 1,633.486 | 1,633.486 | 1,633.486 | 1,633.486 | 0.02% |
Sep 23, 2024 | 1,633.178 | 1,633.178 | 1,633.178 | 1,633.178 | 0.06% |
Sep 20, 2024 | 1,632.223 | 1,632.223 | 1,632.223 | 1,632.223 | 0.02% |
Sep 19, 2024 | 1,631.877 | 1,631.877 | 1,631.877 | 1,631.877 | 0.04% |
Sep 17, 2024 | 1,631.188 | 1,631.188 | 1,631.188 | 1,631.188 | 0.02% |
Sep 16, 2024 | 1,630.808 | 1,630.808 | 1,630.808 | 1,630.808 | 0.06% |
Sep 13, 2024 | 1,629.904 | 1,629.904 | 1,629.904 | 1,629.904 | 0.03% |
Sep 12, 2024 | 1,629.475 | 1,629.475 | 1,629.475 | 1,629.475 | 0.01% |
Sep 11, 2024 | 1,629.231 | 1,629.231 | 1,629.231 | 1,629.231 | 0.02% |
Sep 10, 2024 | 1,628.904 | 1,628.904 | 1,628.904 | 1,628.904 | 0.02% |
Sep 09, 2024 | 1,628.627 | 1,628.627 | 1,628.627 | 1,628.627 | 0.06% |
Sep 06, 2024 | 1,627.630 | 1,627.630 | 1,627.630 | 1,627.630 | 0.02% |
Sep 05, 2024 | 1,627.366 | 1,627.366 | 1,627.366 | 1,627.366 | 0.02% |
Sep 04, 2024 | 1,627.031 | 1,627.031 | 1,627.031 | 1,627.031 | 0.02% |
Sep 03, 2024 | 1,626.743 | 1,626.743 | 1,626.743 | 1,626.743 | 0.02% |
Sep 02, 2024 | 1,626.370 | 1,626.370 | 1,626.370 | 1,626.370 | 0.06% |
Aug 30, 2024 | 1,625.426 | 1,625.426 | 1,625.426 | 1,625.426 | 0.02% |
Aug 29, 2024 | 1,625.150 | 1,625.150 | 1,625.150 | 1,625.150 | 0.01% |
Aug 28, 2024 | 1,624.950 | 1,624.950 | 1,624.950 | 1,624.950 | 0.02% |
Highest: 1,634.507 | Lowest: 1,624.950 | Difference: 9.557 | Average: 1,629.632 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review