![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 168.344 | 168.344 | 168.344 | 168.344 | 0.03% |
Jun 27, 2024 | 168.296 | 168.296 | 168.296 | 168.296 | 0.48% |
Jun 26, 2024 | 167.494 | 167.494 | 167.494 | 167.494 | 0.02% |
Jun 25, 2024 | 167.461 | 167.461 | 167.461 | 167.461 | 0.19% |
Jun 24, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | 0.31% |
Jun 21, 2024 | 166.616 | 166.616 | 166.616 | 166.616 | -0.34% |
Jun 20, 2024 | 167.191 | 167.191 | 167.191 | 167.191 | 0.23% |
Jun 19, 2024 | 166.812 | 166.812 | 166.812 | 166.812 | -0.29% |
Jun 18, 2024 | 167.296 | 167.296 | 167.296 | 167.296 | 0.59% |
Jun 14, 2024 | 166.308 | 166.308 | 166.308 | 166.308 | 0.63% |
Jun 13, 2024 | 165.264 | 165.264 | 165.264 | 165.264 | 0.56% |
Jun 12, 2024 | 164.341 | 164.341 | 164.341 | 164.341 | 0.68% |
Jun 11, 2024 | 163.234 | 163.234 | 163.234 | 163.234 | 0.32% |
Jun 10, 2024 | 162.719 | 162.719 | 162.719 | 162.719 | 0.30% |
Jun 07, 2024 | 162.233 | 162.233 | 162.233 | 162.233 | 2.09% |
Jun 06, 2024 | 158.904 | 158.904 | 158.904 | 158.904 | 1.39% |
Jun 05, 2024 | 156.719 | 156.719 | 156.719 | 156.719 | 3.79% |
Jun 04, 2024 | 150.994 | 150.994 | 150.994 | 150.994 | -5.85% |
Jun 03, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | 3.01% |
May 31, 2024 | 155.688 | 155.688 | 155.688 | 155.688 | 0.49% |
May 30, 2024 | 154.927 | 154.927 | 154.927 | 154.927 | -1.05% |
Highest: 168.344 | Lowest: 150.994 | Difference: 17.350 | Average: 163.255 | Change %: 7.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review