![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 0.13% |
Sep 04, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | -0.05% |
Sep 03, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | -2.99% |
Aug 30, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.10% |
Aug 29, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | -0.24% |
Aug 28, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | -1.06% |
Aug 27, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 0.16% |
Aug 26, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | -0.75% |
Aug 23, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 1.23% |
Aug 22, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | -1.62% |
Aug 21, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 0.59% |
Aug 20, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | -0.18% |
Aug 19, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 1.20% |
Aug 16, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 0.21% |
Aug 15, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 2.19% |
Aug 14, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 0.32% |
Aug 13, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 2.45% |
Aug 12, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 0.14% |
Aug 09, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 0.89% |
Aug 08, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 2.94% |
Aug 07, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | -1.05% |
Highest: 38.92 | Lowest: 34.99 | Difference: 3.93 | Average: 37.71 | Change %: 5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review