Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 0.34% |
Jun 25, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 1.36% |
Jun 24, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | -1.45% |
Jun 21, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | -0.29% |
Jun 20, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | -0.90% |
Jun 18, 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 0.51% |
Jun 17, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 0.93% |
Jun 14, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 0.51% |
Jun 13, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 0.59% |
Jun 12, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 1.48% |
Jun 11, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 0.69% |
Jun 10, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 0.53% |
Jun 07, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | -0.11% |
Jun 06, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | -0.14% |
Jun 05, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 2.29% |
Jun 04, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 0.41% |
Jun 03, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 0.45% |
May 31, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | -0.23% |
May 30, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | -1.80% |
May 29, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | -0.34% |
May 28, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 0.47% |
Highest: 65.58 | Lowest: 60.49 | Difference: 5.09 | Average: 63.15 | Change %: 5.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review