Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | 0.41% |
Sep 23, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | 0.17% |
Sep 20, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.16% |
Sep 19, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | 2.37% |
Sep 18, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | -0.33% |
Sep 17, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.10% |
Sep 16, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.34% |
Sep 13, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | 0.48% |
Sep 12, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 1.08% |
Sep 11, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 2.14% |
Sep 10, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | 0.95% |
Sep 09, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | 1.25% |
Sep 06, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | -2.32% |
Sep 05, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.14% |
Sep 04, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.32% |
Sep 03, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | -2.98% |
Aug 30, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | 1.14% |
Aug 29, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.31% |
Aug 28, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | -1.02% |
Aug 27, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | 0.26% |
Aug 26, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.73% |
Highest: 111.260 | Lowest: 102.650 | Difference: 8.610 | Average: 107.645 | Change %: 1.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review