Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 0.00% |
Jun 26, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | -0.44% |
Jun 25, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | 1.11% |
Jun 24, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | -0.19% |
Jun 21, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | -0.35% |
Jun 20, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | -0.03% |
Jun 18, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 0.13% |
Jun 17, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.86% |
Jun 14, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -1.26% |
Jun 13, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | -0.84% |
Jun 12, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | 1.88% |
Jun 11, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.85% |
Jun 10, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 0.35% |
Jun 07, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | -0.91% |
Jun 06, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | 0.38% |
Jun 05, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | 2.26% |
Jun 04, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | -0.35% |
Jun 03, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | -0.10% |
May 31, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 0.55% |
May 30, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | 0.36% |
May 29, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | -1.72% |
May 28, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | -0.35% |
Highest: 31.990 | Lowest: 30.890 | Difference: 1.100 | Average: 31.492 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review