Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | -0.41% |
Jun 13, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -2.14% |
Jun 12, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 2.74% |
Jun 11, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 0.13% |
Jun 10, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | 0.16% |
Jun 07, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -1.32% |
Jun 06, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 0.44% |
Jun 05, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 1.67% |
Jun 04, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.26% |
Jun 03, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.23% |
May 31, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.29% |
May 30, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -1.33% |
May 29, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.47% |
May 28, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | -0.47% |
May 24, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 1.44% |
May 23, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -3.00% |
May 22, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | 0.09% |
May 21, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | -1.53% |
May 20, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 1.02% |
May 17, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | 1.06% |
May 16, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | -0.65% |
May 15, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 1.57% |
Highest: 32.760 | Lowest: 30.960 | Difference: 1.800 | Average: 31.702 | Change %: -1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review