Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | -0.60% |
Nov 11, 2024 | 9.156 | 9.156 | 9.156 | 9.156 | -0.13% |
Nov 08, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | 0.22% |
Nov 07, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | 0.75% |
Nov 06, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.71% |
Nov 05, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | 0.20% |
Nov 04, 2024 | 9.127 | 9.127 | 9.127 | 9.127 | 0.45% |
Nov 01, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | -0.47% |
Oct 31, 2024 | 9.129 | 9.129 | 9.129 | 9.129 | -0.08% |
Oct 30, 2024 | 9.136 | 9.136 | 9.136 | 9.136 | -0.03% |
Oct 29, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | 0.08% |
Oct 28, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | -0.16% |
Oct 25, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | -0.17% |
Oct 24, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | 0.17% |
Oct 23, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | -0.25% |
Oct 22, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.07% |
Oct 21, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | -0.65% |
Oct 18, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | 0.05% |
Oct 17, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | -0.42% |
Oct 16, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.13% |
Oct 15, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | 0.37% |
Oct 14, 2024 | 9.224 | 9.224 | 9.224 | 9.224 | -0.07% |
Highest: 9.270 | Lowest: 9.080 | Difference: 0.190 | Average: 9.162 | Change %: -1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review